Airbus - Preço Das Ações

Preço das Ações
167.50
Mudança Diária
5.74 3.55%
Mensal
3.87%
Anual
12.58%
Q2 Previsão
167.05

Preço Chg Dia Ano Data
Airbus 167.50 5.74 3.55% 12.58% 2025-06-21
Dassault Aviation 305.00 1.40 0.46% 70.77% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Eni 14.31 0.05 0.35% 1.29% 2025-06-21
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Eutelsat Communications 3.72 0.88 30.81% -2.39% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 85.08% 2025-06-21
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Thales 249.40 3.50 1.42% 57.75% 2025-06-21
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Melrose 517.20 17.90 3.59% -9.93% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Orange 12.79 0.07 0.51% 33.46% 2025-06-21
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
Textron 76.91 0.34 0.44% -11.39% 2025-06-20

Preço Dia Ano Data
EU50 5234 36.55 0.70% 6.65% 2025-06-20
FR40 7590 36.21 0.48% -0.51% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
DE40 23351 293.17 1.27% 28.56% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20