Airbus - Preço Das Ações

Preço das Ações
158.94
Mudança Diária
-0.02 -0.01%
Mensal
-1.07%
Anual
23.40%
Q2 Previsão
157.52
Preço Chg Dia Ano Data
Airbus 158.94 -0.02 -0.01% 23.40% 2024-05-17
Dassault Aviation 207.80 -3.60 -1.70% 18.00% 2024-05-17
Amadeus IT 65.72 0.06 0.09% -2.98% 2024-05-17
ASML Holding 853.60 -5.50 -0.64% 33.25% 2024-05-17
BAE Systems 1,364.25 0.25 0.02% 37.53% 2024-05-17
Boeing 182.37 -0.89 -0.49% -11.84% 2024-05-17
Eni 14.83 0.05 0.32% 11.15% 2024-05-17
Ericsson 61.26 0.56 0.92% 10.20% 2024-05-17
Eutelsat Communications 4.30 0.03 0.70% -32.28% 2024-05-17
General Dynamics 296.37 -0.02 -0.01% 40.51% 2024-05-17
HeidelbergCement 98.26 -1.72 -1.72% 41.14% 2024-05-17
Huntington Ingalls Industries 255.16 -1.74 -0.68% 26.86% 2024-05-17
Thales 166.90 -0.40 -0.24% 18.96% 2024-05-17
Infineon 36.83 -0.27 -0.71% 2.98% 2024-05-17
Lockheed Martin 464.20 -1.42 -0.30% 1.51% 2024-05-17
Melrose 613.40 -4.80 -0.78% 25.11% 2024-05-17
MTU Aero Engines AG 228.45 -6.35 -2.70% -1.70% 2024-05-17
Northrop Grumman 469.92 -1.12 -0.24% 5.93% 2024-05-17
Nokia 3.61 0.01 0.35% -5.42% 2024-05-17
Orange 10.81 0.05 0.44% -4.57% 2024-05-17
Rolls-Royce 419.90 -0.50 -0.12% 169.95% 2024-05-17
Safran 208.35 0.55 0.26% 45.50% 2024-05-17
Siemens 173.81 -1.19 -0.68% 10.19% 2024-05-17
Spirit AeroSystems 30.55 -0.44 -1.42% 23.19% 2024-05-17
TransDigm 1,288.31 -1.47 -0.11% 55.96% 2024-05-17
Textron 88.16 0.67 0.77% 35.05% 2024-05-17

Preço Dia Ano Data
EU50 5066 -7.55 -0.15% 15.99% 2024-05-17
FR40 8168 -20.59 -0.25% 9.68% 2024-05-17
EU100 1548 -6.64 -0.43% 13.25% 2024-05-17
DE40 18710 -29.01 -0.15% 15.75% 2024-05-17